元币报价
行情总览
BETA

BETA

BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-06 05:10:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01

BETA 价格走势

相关币种行情

查看全部行情 →
BounceAUCTION $2.999 -4.95% ICONICX $0.00841 -14.97% WDCB $266.12 -18.13% POND $0.00081 -18.18% NEMXEM $0.01596 +3.17% Dent $0.000038 -9.52% Pundi XPUNDIX $0.093 -5.58% 小蚁NEO $1.879 -4.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
551 ANKR ANKRAnkr $0.00382 $0.00401 $0.00365 $20.97万 $3,722.01万 -3.54%
111 VIRTUAL VIRTUALVirtuals Protocol $0.5673 $0.6075 $0.5489 $256.37万 $3.62亿 -4.51%
306 CVX CVXConvex Finance $1.821 $1.97 $1.75 $55.17万 $1.79亿 -5.70%
275 BANK BANKLorenzo Protocol $0.0238 $0.0254 $0.0236 $65.08万 $1,019.20万 -4.03%
222 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
209 BERA BERABerachain $0.1157 $0.1303 $0.112 $99.87万 $1,236.16万 -8.83%
176 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9994 $128.05万 $4.95亿 -0.04%
319 KAT KATKatana Network $0.00356 $0.00387 $0.00346 $53.01万 $825.90万 -7.05%
473 CKB CKBNervos Network $0.001087 $0.001193 $0.001056 $29.30万 $5,359.31万 -6.54%
196 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.76亿 -0.29%
74 MARSCOIN MARSCOINMarsCoin $0.0438 $0.0522 $0.0427 $534.23万 $5,051.78万 -13.44%
534 MANTA MANTAManta Network $0.05317 $0.0581 $0.05228 $21.89万 $2,563.51万 -7.50%
684 PYPLB PYPLBPYPLB $58.62 $60.69 $58.45 $4.99万 — -2.69%
316 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
578 EDU EDUOpen Campus $0.0482 $0.053 $0.0465 $17.98万 $1,935.36万 -7.31%
576 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $385.05万 2.82%
451 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $110.08万 -14.82%
506 WOO WOOWOO $0.01199 $0.01376 $0.01132 $25.33万 $2,202.80万 -1.64%
46 ONDO ONDOOndo $0.3701 $0.4164 $0.3603 $1,349.45万 $18.15亿 -9.80%
419 WAL WALWalrus $0.02719 $0.02986 $0.02647 $35.87万 $3,415.18万 -6.44%

相关站点

共 40 个
Polygon _BTC行情 Arbitrum _以太坊ETH价格 Aave _比特币 Official Trump _以太坊ETH价格 达世币 _BTC行情 Ondo _数字货币市值 United Stables _BTC行情 FOGO _比特币行情 SNXXB _BTC行情 SNXXB _加密货币行情 Hyperliquid _数字货币市值 Solana _加密货币行情 INTWB _加密货币行情 Aster _加密货币行情 牛来 _数字货币市值 Worldcoin _BTC行情 QQQB _加密货币行情 Chainlink _加密货币行情 Official Trump _币种排行 KORUB _以太坊ETH价格 SNXXB _币种排行 DRAMB _比特币 狗币 _加密货币行情 SOXSB _比特币行情 Pudgy Penguins _加密货币行情 Caldera _加密货币行情 Render _币种排行 恒星币 _以太坊ETH价格 Pepe _加密货币行情 恒星币 _比特币行情 艾达币 _BTC行情 1000CAT _加密货币行情 RWUSD _比特币行情 Celestia _比特币行情 波场 _比特币行情 SOXSB _币种排行 BEB _比特币 Hyperliquid _比特币 EUR _数字货币市值 DRAMB _BTC行情