CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.58

≈ ￥30.228

-8.77% (-$0.44)

更新于 2026-11-06 05:00:01

24H 最高

$5.10

24H 最低

$4.51

今日开盘

$5.02

24H 成交量

$414.31万

流通市值

$3,921.03万

24H 涨跌额

(-$0.44)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ANKRAnkr	$0.00383	$0.00401	$0.00365	$20.98万	$3,722.01万	-3.28%
112	VIRTUALVirtuals Protocol	$0.5701	$0.6075	$0.5489	$252.83万	$3.62亿	-4.20%
310	CVXConvex Finance	$1.831	$1.97	$1.75	$54.74万	$1.79亿	-5.13%
276	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$64.07万	$1,019.20万	-3.63%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
209	BERABerachain	$0.1155	$0.1303	$0.112	$98.14万	$1,236.16万	-9.27%
175	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.04万	$4.95亿	-0.01%
307	KATKatana Network	$0.00356	$0.00387	$0.00346	$54.90万	$825.90万	-7.05%
474	CKBNervos Network	$0.00109	$0.001193	$0.001056	$29.13万	$5,359.31万	-6.28%
197	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
74	MARSCOINMarsCoin	$0.0442	$0.0522	$0.0427	$533.83万	$5,051.78万	-12.82%
541	MANTAManta Network	$0.05346	$0.0581	$0.05228	$21.55万	$2,563.51万	-7.16%
684	PYPLBPYPLB	$59.14	$60.69	$58.45	$4.98万	—	-1.83%
317	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
580	EDUOpen Campus	$0.0483	$0.053	$0.0465	$17.83万	$1,935.36万	-7.29%
575	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
452	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
505	WOOWOO	$0.01203	$0.01376	$0.01132	$25.30万	$2,202.80万	-1.88%
46	ONDOOndo	$0.3727	$0.4164	$0.3603	$1,354.69万	$18.15亿	-9.39%
421	WALWalrus	$0.02726	$0.02986	$0.02647	$35.53万	$3,415.18万	-6.26%