GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 10:10:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ANKRAnkr	$0.00386	$0.004	$0.00382	$24.88万	$3,857.33万	-1.03%
130	VIRTUALVirtuals Protocol	$0.5777	$0.5985	$0.5729	$154.74万	$3.74亿	-2.71%
242	CVXConvex Finance	$1.914	$2.06	$1.91	$61.63万	$1.93亿	-6.27%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$55.66万	$1,089.27万	-0.77%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1308	$0.138	$0.1295	$24.78万	$1,413.36万	-4.67%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.00万	$4.94亿	0.00%
320	KATKatana Network	$0.00372	$0.00402	$0.00372	$43.30万	$912.15万	-6.30%
476	CKBNervos Network	$0.001161	$0.001232	$0.001157	$22.63万	$5,880.29万	-5.22%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
81	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$364.70万	—	-6.01%
264	MANTAManta Network	$0.05543	$0.05952	$0.05529	$55.20万	$2,763.44万	-5.64%
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.07%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
478	EDUEDU Coin	$0.051	$0.0543	$0.051	$22.25万	$2,142.92万	-4.85%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
510	WOOWOO	$0.01162	$0.01182	$0.01123	$19.29万	$2,168.41万	0.00%
47	ONDOOndo	$0.3829	$0.4059	$0.3815	$775.62万	$18.81亿	-4.80%
556	WALWalrus	$0.02781	$0.02931	$0.02781	$15.83万	$3,515.96万	-4.73%