RedStone

RED · 美元计价

$0.1433

≈ ￥0.94578

-3.44% (-$0.01)

更新于 2026-11-06 05:10:02

24H 最高

$0.1594

24H 最低

$0.1368

今日开盘

$0.1484

24H 成交量

$102.94万

流通市值

$3,985.23万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ANKRAnkr	$0.00382	$0.00401	$0.00365	$20.97万	$3,722.01万	-3.54%
111	VIRTUALVirtuals Protocol	$0.5673	$0.6075	$0.5489	$256.37万	$3.62亿	-4.51%
306	CVXConvex Finance	$1.821	$1.97	$1.75	$55.17万	$1.79亿	-5.70%
275	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$65.08万	$1,019.20万	-4.03%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
209	BERABerachain	$0.1157	$0.1303	$0.112	$99.87万	$1,236.16万	-8.83%
176	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.05万	$4.95亿	-0.04%
319	KATKatana Network	$0.00356	$0.00387	$0.00346	$53.01万	$825.90万	-7.05%
473	CKBNervos Network	$0.001087	$0.001193	$0.001056	$29.30万	$5,359.31万	-6.54%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
74	MARSCOINMarsCoin	$0.0438	$0.0522	$0.0427	$534.23万	$5,051.78万	-13.44%
534	MANTAManta Network	$0.05317	$0.0581	$0.05228	$21.89万	$2,563.51万	-7.50%
684	PYPLBPYPLB	$58.62	$60.69	$58.45	$4.99万	—	-2.69%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
578	EDUOpen Campus	$0.0482	$0.053	$0.0465	$17.98万	$1,935.36万	-7.31%
576	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
451	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
506	WOOWOO	$0.01199	$0.01376	$0.01132	$25.33万	$2,202.80万	-1.64%
46	ONDOOndo	$0.3701	$0.4164	$0.3603	$1,349.45万	$18.15亿	-9.80%
419	WALWalrus	$0.02719	$0.02986	$0.02647	$35.87万	$3,415.18万	-6.44%